 |
COPP FARM SUPPLY Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1797 Charles Newbold patented the first cast-iron plow
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
638'2 |
639'0 |
637'6 |
638'0 |
2'4 |
05:00P |
|
 |
 |
Sep 12
|
549'6 |
552'6 |
549'6 |
552'6 |
6'2 |
05:00P |
|
 |
 |
Dec 12
|
543'0 |
543'0 |
542'6 |
543'0 |
6'0 |
05:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1413'6 |
1415'0 |
1412'0 |
1412'0 |
7'0 |
05:00P |
|
 |
 |
Aug 12
|
1387'6 |
1389'0 |
1387'6 |
1389'0 |
8'0 |
05:00P |
|
 |
 |
Sep 12
|
1334'6 |
1334'6 |
1334'6 |
1334'6 |
7'6 |
05:00P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
 |
 |
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
 |
 |
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
05/18 |
|
 |
 |
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
05/18 |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
50.44 |
50.60 |
50.44 |
50.59 |
0.27 |
04:59P |
|
 |
 |
Aug 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
50.74s |
- 0.40 |
|
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
0.000 |
0.000 |
0.000 |
2.217s |
0.036 |
|
|
 |
 |
Jul 12
|
0.000 |
0.000 |
0.000 |
2.224s |
0.034 |
|
|
 |
 |
Aug 12
|
0.000 |
0.000 |
0.000 |
2.198s |
0.030 |
|
|
 |
 |
 |
@DX - Not Authorized - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
|
|
|
|
|
|
|
 |
 |
Sep 12
|
|
|
|
|
|
|
|
 |
 |
Dec 12
|
|
|
|
|
|
|
|
 |
 |
 |
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
Dec 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
| Name |
Exchg |
| CORN (@C Jul 12) |
CBOT |
| 635'4s |
10'4 |
 |
| CORN (@C Sep 12) |
CBOT |
| 546'4s |
8'0 |
 |
| CORN (@C Dec 12) |
CBOT |
| 537'0s |
8'6 |
 |
| SOYBEANS (@S Jul 12) |
CBOT |
| 1412'0 |
7'0 |
5:00P |
| SOYBEANS (@S Aug 12) |
CBOT |
| 1381'0s |
-24'2 |
 |
| SOYBEANS (@S Sep 12) |
CBOT |
| 1334'6 |
7'6 |
5:00P |
| WHEAT (W Jul 12) |
CBOT |
| 695'2s |
37'4 |
1:51P |
| WHEAT (W Sep 12) |
CBOT |
| 703'0s |
33'4 |
1:51P |
| LIVE CATTLE (LC Jun 12) |
CME |
| 119.525s |
1.600 |
1:09P |
| LIVE CATTLE (LC Aug 12) |
CME |
| 121.925s |
1.875 |
1:09P |
| LEAN HOGS (LH Jun 12) |
CME |
| 87.425s |
0.000 |
1:09P |
| LEAN HOGS (LH Jul 12) |
CME |
| 88.575s |
- 0.175 |
1:09P |
| SOYBEAN OIL (@BO Jul 12) |
CBOT |
| 50.59 |
0.27 |
5:00P |
| SOYBEAN OIL (@BO Aug 12) |
CBOT |
| 0.00 |
0.00 |
 |
| SOYBEAN OIL (@BO Sep 12) |
CBOT |
| 50.74s |
- 0.40 |
 |
| DENATURED FUEL ETH... (@AC Jun 12) |
CBOT |
| 2.217s |
0.036 |
 |
| DENATURED FUEL ETH... (@AC Jul 12) |
CBOT |
| 2.224s |
0.034 |
 |
| DENATURED FUEL ETH... (@AC Aug 12) |
CBOT |
| 2.198s |
0.030 |
 |
| Not Authorized (@DX Jun 12) |
ICEFU |
|
|
 |
| Not Authorized (@DX Sep 12) |
ICEFU |
|
|
 |
| Not Authorized (@DX Dec 12) |
ICEFU |
|
|
 |
| DJ INDUSTRIAL AVER... (@DJ Jun 12) |
CBOT |
| 0.00 |
0.00 |
 |
| DJ INDUSTRIAL AVER... (@DJ Sep 12) |
CBOT |
| 0.00 |
0.00 |
 |
| DJ INDUSTRIAL AVER... (@DJ Dec 12) |
CBOT |
| 0.00 |
0.00 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|